VIVKhistorical intraday data
ListedVivakor, Inc. Common StockNasdaq
Vivakor, Inc. Common Stock (VIVK) is a common stock listed on Nasdaq. VIVK has 1,105 trading days on file, from February 14, 2022 to November 9, 2026, with 9,402,598 trades. There are 143,856 1-minute bars on file.
On file
- First day
- 2022-02-14
- Last day
- 2026-11-09
- Trading days
- 1,105
- Trades
- 9,402,598
- 1-minute bars
- 143,856
- Bars, about
- 2.2 MB
- Trades, about
- 129 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIVK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4264 | 0.44265 | 0.422 | 0.4426 | 35,091.03592 | 153 |
| 09:31 | 0.439 | 0.446999 | 0.43449 | 0.4469 | 20,775 | 101 |
| 09:32 | 0.447 | 0.447 | 0.4469 | 0.447 | 38,395 | 66 |
| 09:33 | 0.447 | 0.464 | 0.447 | 0.464 | 26,254.6667 | 83 |
| 09:34 | 0.4639 | 0.4705 | 0.4637 | 0.4705 | 66,811.531914 | 92 |
VIVK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 222 | 543,026 |
| 2023 | 249 | 33,506 |
| 2024 | 252 | 93,311 |
| 2025 | 246 | 3,279,302 |
| 2026 | 136 | 5,453,453 |