NWNhistorical intraday data
ListedNorthwest Natural Holding CompanyNYSE
Northwest Natural Holding Company (NWN) is a common stock listed on NYSE. NWN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 12,416,485 trades. There are 1,136,618 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 12,416,485
- 1-minute bars
- 1,136,618
- Bars, about
- 17 MB
- Trades, about
- 171 MB
- Quotes, about
- 463 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.17 | 52.17 | 51.71 | 51.77 | 4,324.397641 | 29 |
| 09:31 | 51.77 | 51.77 | 51.77 | 51.77 | 185 | 5 |
| 09:32 | 51.72 | 51.735 | 51.72 | 51.735 | 951 | 21 |
| 09:33 | 51.735 | 51.735 | 51.735 | 51.735 | 568 | 10 |
| 09:36 | 51.605 | 51.605 | 51.29 | 51.41 | 410.7233 | 13 |
NWN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,735 |
| 2004 | 252 | 68,662 |
| 2005 | 252 | 119,638 |
| 2006 | 251 | 146,717 |
| 2007 | 251 | 257,078 |
| 2008 | 253 | 375,626 |
| 2009 | 252 | 267,780 |
| 2010 | 252 | 199,500 |
| 2011 | 252 | 212,852 |
| 2012 | 250 | 216,621 |
| 2013 | 252 | 194,577 |
| 2014 | 252 | 270,093 |
| 2015 | 252 | 298,070 |
| 2016 | 252 | 372,125 |
| 2017 | 251 | 305,779 |
| 2018 | 251 | 370,607 |
| 2019 | 252 | 503,001 |
| 2020 | 253 | 866,464 |
| 2021 | 252 | 812,895 |
| 2022 | 251 | 1,198,224 |
| 2023 | 250 | 1,037,351 |
| 2024 | 252 | 1,285,150 |
| 2025 | 250 | 1,544,445 |
| 2026 | 214 | 1,474,495 |