VIVShistorical intraday data
ListedVivoSim Labs, Inc. Common StockNasdaq
VivoSim Labs, Inc. Common Stock (VIVS) is a common stock listed on Nasdaq. VIVS has 388 trading days on file, from April 24, 2025 to November 9, 2026, with 2,352,297 trades. There are 45,740 1-minute bars on file.
On file
- First day
- 2025-04-24
- Last day
- 2026-11-09
- Trading days
- 388
- Trades
- 2,352,297
- 1-minute bars
- 45,740
- Bars, about
- 702 KB
- Trades, about
- 32 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIVS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1401 | 0.1422 | 0.1401 | 0.1422 | 2,066.837878 | 6 |
| 09:32 | 0.1402 | 0.1402 | 0.14 | 0.14 | 5,000 | 3 |
| 09:35 | 0.14 | 0.14 | 0.14 | 0.14 | 2,495 | 8 |
| 09:37 | 0.1402 | 0.1402 | 0.14 | 0.1401 | 5,320 | 6 |
| 09:38 | 0.1401 | 0.1401 | 0.14 | 0.14 | 5,000 | 2 |
VIVS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 174 | 518,363 |
| 2026 | 214 | 1,833,934 |