VIOOhistorical intraday data
ListedVanguard S&P Small-Cap 600 ETFNYSE Arca
Vanguard S&P Small-Cap 600 ETF (VIOO) is an exchange-traded fund listed on NYSE Arca. VIOO has 4,042 trading days on file, from September 9, 2010 to November 9, 2026, with 2,171,907 trades. There are 284,724 1-minute bars on file.
On file
- First day
- 2010-09-09
- Last day
- 2026-11-09
- Trading days
- 4,042
- Trades
- 2,171,907
- 1-minute bars
- 284,724
- Bars, about
- 4.4 MB
- Trades, about
- 30 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIOO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 129.76 | 129.79 | 129.76 | 129.79 | 1,999.675304 | 30 |
| 09:31 | 129.83 | 129.92 | 129.8 | 129.81 | 3,372 | 12 |
| 09:32 | 129.79 | 129.79 | 129.79 | 129.79 | 421.4601 | 5 |
| 09:35 | 129.995 | 129.995 | 129.995 | 129.995 | 382.2011 | 13 |
| 09:37 | 130.01 | 130.08 | 130.01 | 130.08 | 914.61512 | 12 |
VIOO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 73 | 879 |
| 2011 | 238 | 5,928 |
| 2012 | 247 | 5,174 |
| 2013 | 252 | 9,688 |
| 2014 | 252 | 27,023 |
| 2015 | 252 | 27,399 |
| 2016 | 252 | 42,826 |
| 2017 | 251 | 80,201 |
| 2018 | 251 | 113,447 |
| 2019 | 252 | 151,749 |
| 2020 | 253 | 169,553 |
| 2021 | 252 | 163,669 |
| 2022 | 251 | 188,462 |
| 2023 | 250 | 257,449 |
| 2024 | 252 | 325,427 |
| 2025 | 250 | 343,791 |
| 2026 | 214 | 259,242 |