CHAThistorical intraday data
ListedRoundhill Generative AI & Technology ETFNYSE Arca
Roundhill Generative AI & Technology ETF (CHAT) is an exchange-traded fund listed on NYSE Arca. The archive holds 872 trading days of CHAT, from May 18, 2023 to November 9, 2026, with 2,176,176 trades. There are 150,296 1-minute bars on file.
On file
- First day
- 2023-05-18
- Last day
- 2026-11-09
- Trading days
- 872
- Trades
- 2,176,176
- 1-minute bars
- 150,296
- Bars, about
- 2.2 MB
- Trades, about
- 30 MB
- Quotes, about
- 340 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.74 | 68.88 | 68.7 | 68.845 | 17,283.275357 | 153 |
| 09:32 | 68.85 | 68.85 | 68.6801 | 68.6801 | 2,319.72609 | 24 |
| 09:33 | 68.98 | 69.136 | 68.98 | 69.136 | 1,144.418971 | 10 |
| 09:34 | 69.14 | 69.192 | 69 | 69.15 | 2,925.727073 | 25 |
| 09:35 | 69.0601 | 69.335 | 69.0601 | 69.29 | 2,608.718771 | 29 |
CHAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 156 | 113,696 |
| 2024 | 252 | 194,058 |
| 2025 | 250 | 651,229 |
| 2026 | 214 | 1,217,193 |