KBWDhistorical intraday data
ListedInvesco KBW High Dividend Yield Financial ETFNasdaq
Invesco KBW High Dividend Yield Financial ETF (KBWD) is an exchange-traded fund listed on Nasdaq. KBWD has 4,006 trading days on file, from December 2, 2010 to November 9, 2026, with 2,172,397 trades. There are 402,235 1-minute bars on file.
On file
- First day
- 2010-12-02
- Last day
- 2026-11-09
- Trading days
- 4,006
- Trades
- 2,172,397
- 1-minute bars
- 402,235
- Bars, about
- 6.1 MB
- Trades, about
- 30 MB
- Quotes, about
- 297 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KBWD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.74 | 10.76 | 10.74 | 10.755 | 5,896.286332 | 70 |
| 09:31 | 10.71 | 10.71 | 10.69 | 10.7 | 1,502 | 7 |
| 09:33 | 10.67 | 10.68 | 10.66 | 10.68 | 2,961.97934 | 26 |
| 09:34 | 10.69 | 10.69 | 10.69 | 10.69 | 771.177561 | 8 |
| 09:35 | 10.69 | 10.69 | 10.67 | 10.67 | 982.701669 | 14 |
KBWD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 20 | 556 |
| 2011 | 252 | 12,120 |
| 2012 | 250 | 48,561 |
| 2013 | 252 | 46,939 |
| 2014 | 252 | 46,647 |
| 2015 | 252 | 53,756 |
| 2016 | 252 | 44,649 |
| 2017 | 251 | 57,738 |
| 2018 | 251 | 57,845 |
| 2019 | 252 | 53,564 |
| 2020 | 253 | 153,113 |
| 2021 | 252 | 202,515 |
| 2022 | 251 | 194,549 |
| 2023 | 250 | 207,971 |
| 2024 | 252 | 278,377 |
| 2025 | 250 | 333,896 |
| 2026 | 214 | 379,601 |