VIOThistorical intraday data
ListedViomi Technology Co., Ltd American Depositary SharesNasdaq
Viomi Technology Co., Ltd American Depositary Shares (VIOT) is an ADR listed on Nasdaq. VIOT has 2,041 trading days on file, from September 25, 2018 to November 9, 2026, with 2,723,232 trades. There are 235,877 1-minute bars on file.
On file
- First day
- 2018-09-25
- Last day
- 2026-11-09
- Trading days
- 2,041
- Trades
- 2,723,232
- 1-minute bars
- 235,877
- Bars, about
- 3.6 MB
- Trades, about
- 37 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 1.48 | 1.5 | 1.48 | 1.5 | 3,982 | 10 |
| 10:40 | 1.47 | 1.47 | 1.47 | 1.47 | 122 | 8 |
| 10:45 | 1.5 | 1.5 | 1.5 | 1.5 | 103 | 2 |
| 10:47 | 1.5 | 1.55 | 1.5 | 1.55 | 3,306 | 27 |
| 10:48 | 1.54 | 1.54 | 1.54 | 1.54 | 100 | 1 |
VIOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 67 | 137,449 |
| 2019 | 252 | 195,170 |
| 2020 | 253 | 230,629 |
| 2021 | 252 | 904,802 |
| 2022 | 251 | 127,206 |
| 2023 | 250 | 41,754 |
| 2024 | 252 | 104,905 |
| 2025 | 250 | 514,184 |
| 2026 | 214 | 467,133 |