VGIThistorical intraday data
ListedVanguard Intermediate-Term Treasury ETFNasdaq
Vanguard Intermediate-Term Treasury ETF (VGIT) is an exchange-traded fund listed on Nasdaq. The archive holds 4,262 trading days of VGIT, from November 23, 2009 to November 9, 2026, with 9,973,637 trades. There are 784,455 1-minute bars on file.
On file
- First day
- 2009-11-23
- Last day
- 2026-11-09
- Trading days
- 4,262
- Trades
- 9,973,637
- 1-minute bars
- 784,455
- Bars, about
- 11 MB
- Trades, about
- 137 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.805 | 57.81 | 57.805 | 57.81 | 68,480.896461 | 160 |
| 09:31 | 57.81 | 57.81 | 57.8 | 57.8 | 132,397.060129 | 58 |
| 09:32 | 57.805 | 57.805 | 57.79 | 57.795 | 81,790.664131 | 61 |
| 09:33 | 57.78 | 57.79 | 57.78 | 57.78 | 59,528.341753 | 42 |
| 09:34 | 57.775 | 57.78 | 57.7699 | 57.77 | 76,208.440577 | 31 |
VGIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 26 | 98 |
| 2010 | 250 | 3,456 |
| 2011 | 252 | 7,170 |
| 2012 | 250 | 9,414 |
| 2013 | 252 | 14,947 |
| 2014 | 252 | 26,025 |
| 2015 | 252 | 55,663 |
| 2016 | 252 | 111,955 |
| 2017 | 251 | 109,803 |
| 2018 | 251 | 172,126 |
| 2019 | 252 | 313,005 |
| 2020 | 253 | 565,376 |
| 2021 | 252 | 661,815 |
| 2022 | 251 | 1,382,573 |
| 2023 | 250 | 1,414,508 |
| 2024 | 252 | 1,639,240 |
| 2025 | 250 | 1,687,522 |
| 2026 | 214 | 1,798,941 |