AVUVhistorical intraday data
ListedAvantis U.S. Small Cap Value ETFNYSE Arca
Avantis U.S. Small Cap Value ETF (AVUV) is an exchange-traded fund listed on NYSE Arca. AVUV has 1,789 trading days on file, from September 26, 2019 to November 9, 2026, with 9,973,388 trades. There are 444,935 1-minute bars on file.
On file
- First day
- 2019-09-26
- Last day
- 2026-11-09
- Trading days
- 1,789
- Trades
- 9,973,388
- 1-minute bars
- 444,935
- Bars, about
- 6.7 MB
- Trades, about
- 137 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVUV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 121.31 | 121.34 | 121.01 | 121.12 | 34,322.389465 | 823 |
| 09:31 | 121.13 | 121.1899 | 121.13 | 121.1899 | 1,080.718673 | 55 |
| 09:32 | 121.065 | 121.25 | 121.065 | 121.24 | 1,732.518661 | 43 |
| 09:33 | 121.23 | 121.24 | 121.12 | 121.2035 | 3,838.150109 | 92 |
| 09:34 | 121.24 | 121.33 | 121.24 | 121.2973 | 3,168.099328 | 87 |
AVUV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 67 | 3,149 |
| 2020 | 253 | 62,818 |
| 2021 | 252 | 290,819 |
| 2022 | 251 | 729,391 |
| 2023 | 250 | 904,609 |
| 2024 | 252 | 1,809,448 |
| 2025 | 250 | 2,454,439 |
| 2026 | 214 | 3,718,715 |