MEDIhistorical intraday data
ListedHarbor Health Care ETFNYSE Arca
Harbor Health Care ETF (MEDI) is an exchange-traded fund listed on NYSE Arca. MEDI has 1,945 trading days on file, from September 10, 2003 to November 9, 2026, with 9,966,811 trades. There are 381,385 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,945
- Trades
- 9,966,811
- 1-minute bars
- 381,385
- Bars, about
- 5.8 MB
- Trades, about
- 137 MB
- Quotes, about
- 224 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MEDI data for 2008 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:12 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | 1 |
| 10:33 | 35.61 | 35.61 | 35.61 | 35.61 | 198 | 6 |
| 10:49 | 35.73 | 35.73 | 35.7299 | 35.7299 | 208 | 3 |
| 10:55 | 35.7094 | 35.7094 | 35.7 | 35.7 | 396 | 3 |
| 10:59 | 35.67 | 35.67 | 35.67 | 35.67 | 584 | 1 |
MEDI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,155,364 |
| 2004 | 252 | 2,177,681 |
| 2005 | 252 | 1,890,666 |
| 2006 | 251 | 2,323,757 |
| 2007 | 115 | 2,391,211 |
| 2022 | 30 | 86 |
| 2023 | 250 | 1,684 |
| 2024 | 252 | 5,385 |
| 2025 | 250 | 7,160 |
| 2026 | 214 | 13,817 |