FVDhistorical intraday data
ListedFirst Trust Value Line Dividend FundNYSE Arca
First Trust Value Line Dividend Fund (FVD) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,828 trading days of FVD, from September 10, 2003 to November 9, 2026, with 9,996,135 trades. There are 1,164,294 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,996,135
- 1-minute bars
- 1,164,294
- Bars, about
- 17 MB
- Trades, about
- 138 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FVD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.38 | 51.38 | 51.2666 | 51.2666 | 5,875.048614 | 19 |
| 09:33 | 51.19 | 51.23 | 51.17 | 51.23 | 7,298 | 90 |
| 09:34 | 51.24 | 51.24 | 51.23 | 51.23 | 973 | 16 |
| 09:35 | 51.2 | 51.23 | 51.2 | 51.23 | 1,997.143836 | 43 |
| 09:36 | 51.23 | 51.25 | 51.23 | 51.2301 | 1,290.706522 | 23 |
FVD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,356 |
| 2004 | 252 | 38,270 |
| 2005 | 252 | 34,241 |
| 2006 | 251 | 37,666 |
| 2007 | 251 | 25,553 |
| 2008 | 253 | 16,018 |
| 2009 | 252 | 25,928 |
| 2010 | 252 | 25,301 |
| 2011 | 252 | 50,297 |
| 2012 | 250 | 60,196 |
| 2013 | 252 | 76,932 |
| 2014 | 252 | 87,519 |
| 2015 | 252 | 111,439 |
| 2016 | 252 | 289,735 |
| 2017 | 251 | 308,019 |
| 2018 | 251 | 348,053 |
| 2019 | 252 | 634,146 |
| 2020 | 253 | 1,239,463 |
| 2021 | 252 | 835,629 |
| 2022 | 251 | 1,340,372 |
| 2023 | 250 | 1,173,008 |
| 2024 | 252 | 1,028,199 |
| 2025 | 250 | 1,069,210 |
| 2026 | 214 | 1,133,585 |