DRNhistorical intraday data
ListedDirexion Daily Real Estate Bull 3X ETFNYSE Arca
Direxion Daily Real Estate Bull 3X ETF (DRN) is an exchange-traded fund listed on NYSE Arca. DRN has 4,356 trading days on file, from July 16, 2009 to November 9, 2026, with 10,004,840 trades. There are 1,027,916 1-minute bars on file.
On file
- First day
- 2009-07-16
- Last day
- 2026-11-09
- Trading days
- 4,356
- Trades
- 10,004,840
- 1-minute bars
- 1,027,916
- Bars, about
- 15 MB
- Trades, about
- 138 MB
- Quotes, about
- 3.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.35 | 10.37 | 10.29 | 10.29 | 23,536.559939 | 46 |
| 09:31 | 10.31 | 10.31 | 10.31 | 10.31 | 2,724.58237 | 19 |
| 09:32 | 10.2701 | 10.3 | 10.2701 | 10.3 | 15,543 | 33 |
| 09:33 | 10.3 | 10.32 | 10.295 | 10.32 | 4,377.36091 | 23 |
| 09:35 | 10.28 | 10.31 | 10.26 | 10.31 | 5,046.372211 | 39 |
DRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 118 | 372,572 |
| 2010 | 252 | 1,509,860 |
| 2011 | 252 | 841,929 |
| 2012 | 250 | 378,370 |
| 2013 | 252 | 373,828 |
| 2014 | 252 | 167,309 |
| 2015 | 252 | 308,147 |
| 2016 | 252 | 158,177 |
| 2017 | 251 | 143,949 |
| 2018 | 251 | 146,807 |
| 2019 | 252 | 67,834 |
| 2020 | 253 | 551,848 |
| 2021 | 252 | 672,217 |
| 2022 | 251 | 607,883 |
| 2023 | 250 | 717,397 |
| 2024 | 252 | 1,303,867 |
| 2025 | 250 | 919,845 |
| 2026 | 214 | 763,001 |