RWRhistorical intraday data
ListedState Street SPDR Dow Jones REIT ETFNYSE Arca
State Street SPDR Dow Jones REIT ETF (RWR) is an exchange-traded fund listed on NYSE Arca. RWR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,789,084 trades. There are 1,204,779 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,789,084
- 1-minute bars
- 1,204,779
- Bars, about
- 18 MB
- Trades, about
- 135 MB
- Quotes, about
- 4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 112.22 | 112.22 | 112.13 | 112.13 | 1,131.703911 | 11 |
| 09:31 | 111.9 | 111.9 | 111.83 | 111.83 | 300 | 4 |
| 09:32 | 111.76 | 111.76 | 111.76 | 111.76 | 100 | 1 |
| 09:33 | 111.83 | 111.83 | 111.83 | 111.83 | 358 | 4 |
| 09:34 | 111.92 | 111.9425 | 111.92 | 111.9425 | 530 | 8 |
RWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,131 |
| 2004 | 252 | 9,492 |
| 2005 | 252 | 14,882 |
| 2006 | 251 | 31,332 |
| 2007 | 251 | 88,956 |
| 2008 | 253 | 588,767 |
| 2009 | 252 | 1,493,201 |
| 2010 | 252 | 500,818 |
| 2011 | 252 | 397,153 |
| 2012 | 250 | 246,603 |
| 2013 | 252 | 289,227 |
| 2014 | 252 | 394,842 |
| 2015 | 252 | 529,319 |
| 2016 | 252 | 519,981 |
| 2017 | 251 | 328,756 |
| 2018 | 251 | 343,104 |
| 2019 | 252 | 337,537 |
| 2020 | 253 | 301,601 |
| 2021 | 252 | 319,824 |
| 2022 | 251 | 561,242 |
| 2023 | 250 | 590,352 |
| 2024 | 252 | 572,830 |
| 2025 | 250 | 679,305 |
| 2026 | 214 | 647,829 |