EDVhistorical intraday data
ListedVanguard World Funds Extended Duration ETFNYSE Arca
Vanguard World Funds Extended Duration ETF (EDV) is an exchange-traded fund listed on NYSE Arca. EDV has 5,497 trading days on file, from September 10, 2003 to November 9, 2026, with 9,910,906 trades. There are 661,025 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,497
- Trades
- 9,910,906
- 1-minute bars
- 661,025
- Bars, about
- 10 MB
- Trades, about
- 137 MB
- Quotes, about
- 945 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.07 | 60.07 | 60.02 | 60.02 | 28,477.832048 | 77 |
| 09:31 | 60.04 | 60.04 | 60.025 | 60.025 | 382 | 5 |
| 09:32 | 59.995 | 59.995 | 59.9601 | 59.97 | 22,261 | 32 |
| 09:33 | 59.95 | 59.95 | 59.95 | 59.95 | 1,578.334248 | 15 |
| 09:34 | 59.95 | 59.98 | 59.945 | 59.98 | 96,142.15499 | 31 |
EDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,056 |
| 2004 | 252 | 7,202 |
| 2005 | 252 | 6,305 |
| 2006 | 180 | 4,279 |
| 2007 | 9 | 55 |
| 2008 | 235 | 7,168 |
| 2009 | 252 | 14,268 |
| 2010 | 252 | 23,319 |
| 2011 | 252 | 25,720 |
| 2012 | 250 | 27,876 |
| 2013 | 252 | 25,736 |
| 2014 | 252 | 84,616 |
| 2015 | 252 | 117,376 |
| 2016 | 252 | 138,490 |
| 2017 | 251 | 95,896 |
| 2018 | 251 | 104,774 |
| 2019 | 252 | 281,176 |
| 2020 | 253 | 561,287 |
| 2021 | 252 | 463,267 |
| 2022 | 251 | 733,211 |
| 2023 | 250 | 1,137,747 |
| 2024 | 252 | 1,532,451 |
| 2025 | 250 | 2,109,078 |
| 2026 | 214 | 2,407,553 |