VGIhistorical intraday data
ListedVirtus Global Multi-Sector Income FundNYSE
Virtus Global Multi-Sector Income Fund (VGI) is a fund listed on NYSE. VGI has 3,698 trading days on file, from February 24, 2012 to November 9, 2026, with 865,104 trades. There are 211,071 1-minute bars on file.
On file
- First day
- 2012-02-24
- Last day
- 2026-11-09
- Trading days
- 3,698
- Trades
- 865,104
- 1-minute bars
- 211,071
- Bars, about
- 3.3 MB
- Trades, about
- 11 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VGI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.9 | 6.9283 | 6.9 | 6.9283 | 1,386.023013 | 8 |
| 09:33 | 6.8801 | 6.8801 | 6.8801 | 6.8801 | 176 | 1 |
| 10:10 | 6.905 | 6.905 | 6.905 | 6.905 | 1,000 | 2 |
| 10:11 | 6.9299 | 6.9299 | 6.9299 | 6.9299 | 2,186 | 1 |
| 10:22 | 6.91 | 6.91 | 6.91 | 6.91 | 137 | 3 |
VGI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 214 | 23,891 |
| 2013 | 252 | 43,030 |
| 2014 | 252 | 45,267 |
| 2015 | 252 | 55,035 |
| 2016 | 252 | 63,835 |
| 2017 | 251 | 75,874 |
| 2018 | 251 | 92,969 |
| 2019 | 252 | 56,600 |
| 2020 | 253 | 106,863 |
| 2021 | 252 | 62,175 |
| 2022 | 251 | 61,846 |
| 2023 | 250 | 45,276 |
| 2024 | 252 | 41,562 |
| 2025 | 250 | 41,854 |
| 2026 | 214 | 49,027 |