AXGNhistorical intraday data
ListedAxogen, Inc. Common StockNasdaq
Axogen, Inc. Common Stock (AXGN) is a common stock listed on Nasdaq. AXGN has 3,332 trading days on file, from August 9, 2013 to November 9, 2026, with 13,993,751 trades. There are 641,048 1-minute bars on file.
On file
- First day
- 2013-08-09
- Last day
- 2026-11-09
- Trading days
- 3,332
- Trades
- 13,993,751
- 1-minute bars
- 641,048
- Bars, about
- 9.7 MB
- Trades, about
- 193 MB
- Quotes, about
- 173 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AXGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.92 | 51.115 | 50.67 | 51.115 | 26,640.275534 | 43 |
| 09:31 | 50.995 | 51.13 | 50.86 | 50.995 | 1,360.814869 | 49 |
| 09:32 | 50.995 | 51.15 | 50.995 | 51.15 | 1,764.626149 | 41 |
| 09:33 | 51.11 | 51.11 | 50.995 | 51.1 | 464.811066 | 22 |
| 09:34 | 51.1 | 51.19 | 50.97 | 51.19 | 4,443.4667 | 45 |
AXGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 100 | 18,960 |
| 2014 | 252 | 35,314 |
| 2015 | 252 | 71,424 |
| 2016 | 252 | 225,501 |
| 2017 | 251 | 393,866 |
| 2018 | 251 | 987,953 |
| 2019 | 252 | 1,134,097 |
| 2020 | 253 | 978,092 |
| 2021 | 252 | 681,949 |
| 2022 | 251 | 927,339 |
| 2023 | 250 | 805,709 |
| 2024 | 252 | 1,130,847 |
| 2025 | 250 | 2,764,019 |
| 2026 | 214 | 3,838,681 |