VBNDhistorical intraday data
ListedVident U.S. Bond Strategy ETFNYSE Arca
Vident U.S. Bond Strategy ETF (VBND) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,033 trading days of VBND, from October 16, 2014 to November 9, 2026, with 201,226 trades. There are 40,886 1-minute bars on file.
On file
- First day
- 2014-10-16
- Last day
- 2026-11-09
- Trading days
- 3,033
- Trades
- 201,226
- 1-minute bars
- 40,886
- Bars, about
- 715 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VBND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:34 | 42.51 | 42.51 | 42.4795 | 42.4795 | 2,180 | 2 |
| 11:49 | 42.5299 | 42.5299 | 42.451 | 42.451 | 3,441 | 3 |
| 13:18 | 42.55 | 42.57 | 42.4923 | 42.4923 | 5,879 | 6 |
| 13:21 | 42.54 | 42.54 | 42.54 | 42.54 | 121 | 2 |
| 14:34 | 42.58 | 42.58 | 42.518 | 42.518 | 4,571 | 3 |
VBND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 53 | 3,585 |
| 2015 | 252 | 11,138 |
| 2016 | 252 | 17,104 |
| 2017 | 251 | 11,252 |
| 2018 | 251 | 15,373 |
| 2019 | 252 | 12,862 |
| 2020 | 253 | 16,225 |
| 2021 | 252 | 12,853 |
| 2022 | 251 | 21,358 |
| 2023 | 250 | 13,119 |
| 2024 | 252 | 16,057 |
| 2025 | 250 | 25,521 |
| 2026 | 214 | 24,779 |