VBNKhistorical intraday data
ListedVersaBank Common SharesNasdaq
VersaBank Common Shares (VBNK) is a common stock listed on Nasdaq. VBNK has 1,277 trading days on file, from September 22, 2021 to November 9, 2026, with 673,885 trades. There are 55,400 1-minute bars on file.
On file
- First day
- 2021-09-22
- Last day
- 2026-11-09
- Trading days
- 1,277
- Trades
- 673,885
- 1-minute bars
- 55,400
- Bars, about
- 877 KB
- Trades, about
- 9.3 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VBNK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.605 | 23.33 | 23.5 | 1,285.233041 | 7 |
| 09:31 | 23.5 | 23.5 | 23.5 | 23.5 | 1,500 | 1 |
| 09:32 | 23.61 | 23.61 | 23.61 | 23.61 | 171 | 2 |
| 09:36 | 24.05 | 24.44 | 24.045 | 24.265 | 4,181.093716 | 56 |
| 09:37 | 24.46 | 24.77 | 24.46 | 24.77 | 2,353.043678 | 14 |
VBNK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 70 | 16,407 |
| 2022 | 244 | 20,123 |
| 2023 | 248 | 24,649 |
| 2024 | 251 | 86,063 |
| 2025 | 250 | 235,275 |
| 2026 | 214 | 291,368 |