DMBShistorical intraday data
ListedDoubleLine Mortgage ETFNYSE Arca
DoubleLine Mortgage ETF (DMBS) is an exchange-traded fund listed on NYSE Arca. DMBS has 903 trading days on file, from April 4, 2023 to November 9, 2026, with 201,258 trades. There are 38,834 1-minute bars on file.
On file
- First day
- 2023-04-04
- Last day
- 2026-11-09
- Trading days
- 903
- Trades
- 201,258
- 1-minute bars
- 38,834
- Bars, about
- 615 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DMBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.39 | 47.39 | 47.39 | 47.39 | 772.2348 | 2 |
| 09:34 | 47.38 | 47.38 | 47.38 | 47.38 | 119 | 2 |
| 09:38 | 47.375 | 47.375 | 47.375 | 47.375 | 500 | 1 |
| 09:40 | 47.375 | 47.375 | 47.375 | 47.375 | 1,493.488 | 3 |
| 09:41 | 47.37 | 47.37 | 47.37 | 47.37 | 200 | 1 |
DMBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 187 | 10,560 |
| 2024 | 252 | 32,272 |
| 2025 | 250 | 70,513 |
| 2026 | 214 | 87,913 |