JUSThistorical intraday data
ListedGoldman Sachs JUST U.S. Large Cap Equity ETFNYSE Arca
Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) is an exchange-traded fund listed on NYSE Arca. JUST has 2,113 trading days on file, from June 13, 2018 to November 9, 2026, with 200,773 trades. There are 36,823 1-minute bars on file.
On file
- First day
- 2018-06-13
- Last day
- 2026-11-09
- Trading days
- 2,113
- Trades
- 200,773
- 1-minute bars
- 36,823
- Bars, about
- 624 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 229 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JUST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 106.46 | 106.46 | 106.46 | 106.46 | 561.868237 | 5 |
| 09:43 | 107.0735 | 107.14 | 107.0735 | 107.14 | 260 | 3 |
| 09:52 | 107.28 | 107.28 | 107.28 | 107.28 | 4,521 | 2 |
| 10:00 | 107.34 | 107.34 | 107.34 | 107.34 | 170 | 4 |
| 11:05 | 107.805 | 107.805 | 107.805 | 107.805 | 238 | 3 |
JUST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 139 | 14,902 |
| 2019 | 252 | 12,006 |
| 2020 | 253 | 29,841 |
| 2021 | 252 | 27,820 |
| 2022 | 251 | 22,873 |
| 2023 | 250 | 19,660 |
| 2024 | 252 | 20,256 |
| 2025 | 250 | 27,253 |
| 2026 | 214 | 26,162 |