MGNRhistorical intraday data
ListedAmerican Beacon GLG Natural Resources ETFNYSE Arca
American Beacon GLG Natural Resources ETF (MGNR) is an exchange-traded fund listed on NYSE Arca. MGNR has 692 trading days on file, from February 6, 2024 to November 9, 2026, with 201,841 trades. There are 31,730 1-minute bars on file.
On file
- First day
- 2024-02-06
- Last day
- 2026-11-09
- Trading days
- 692
- Trades
- 201,841
- 1-minute bars
- 31,730
- Bars, about
- 501 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 88 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGNR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.26 | 47.26 | 47.26 | 47.26 | 198.02107 | 3 |
| 09:32 | 47.33 | 47.345 | 47.33 | 47.345 | 821 | 11 |
| 09:33 | 47.28 | 47.28 | 47.28 | 47.28 | 300 | 1 |
| 09:34 | 47.41 | 47.41 | 47.41 | 47.41 | 200 | 1 |
| 09:40 | 47.43 | 47.48 | 47.43 | 47.48 | 450 | 5 |
MGNR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 228 | 10,695 |
| 2025 | 250 | 34,170 |
| 2026 | 214 | 156,976 |