HUSVhistorical intraday data
ListedFirst Trust Horizon Managed Volatility Domestic ETFNYSE Arca
First Trust Horizon Managed Volatility Domestic ETF (HUSV) is an exchange-traded fund listed on NYSE Arca. HUSV has 2,563 trading days on file, from August 25, 2016 to November 9, 2026, with 200,946 trades. There are 48,953 1-minute bars on file.
On file
- First day
- 2016-08-25
- Last day
- 2026-11-09
- Trading days
- 2,563
- Trades
- 200,946
- 1-minute bars
- 48,953
- Bars, about
- 822 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 278 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HUSV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 41.94 | 41.94 | 41.94 | 41.94 | 378 | 1 |
| 10:28 | 41.96018 | 41.96018 | 41.96018 | 41.96018 | 141 | 1 |
| 12:18 | 42.26 | 42.26 | 42.2599 | 42.2599 | 273 | 3 |
| 12:19 | 42.2201 | 42.2201 | 42.2201 | 42.2201 | 229 | 5 |
HUSV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 87 | 3,550 |
| 2017 | 251 | 12,664 |
| 2018 | 251 | 21,101 |
| 2019 | 252 | 28,570 |
| 2020 | 253 | 33,606 |
| 2021 | 252 | 20,496 |
| 2022 | 251 | 19,036 |
| 2023 | 250 | 14,987 |
| 2024 | 252 | 14,440 |
| 2025 | 250 | 18,852 |
| 2026 | 214 | 13,644 |