AFIFhistorical intraday data
ListedAnfield Universal Fixed Income ETFCboe BZX
Anfield Universal Fixed Income ETF (AFIF) is an exchange-traded fund listed on Cboe BZX. AFIF has 2,046 trading days on file, from September 18, 2018 to November 9, 2026, with 201,337 trades. There are 36,673 1-minute bars on file.
On file
- First day
- 2018-09-18
- Last day
- 2026-11-09
- Trading days
- 2,046
- Trades
- 201,337
- 1-minute bars
- 36,673
- Bars, about
- 619 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AFIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.28 | 9.28 | 9.2501 | 9.2501 | 352 | 2 |
| 09:48 | 9.29 | 9.29 | 9.29 | 9.29 | 689 | 5 |
| 10:04 | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 337 | 2 |
| 10:12 | 9.29 | 9.29 | 9.28 | 9.28 | 3,407 | 2 |
| 10:13 | 9.29 | 9.29 | 9.29 | 9.29 | 241 | 3 |
AFIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 72 | 4,114 |
| 2019 | 252 | 9,991 |
| 2020 | 253 | 8,436 |
| 2021 | 252 | 14,255 |
| 2022 | 251 | 13,637 |
| 2023 | 250 | 13,018 |
| 2024 | 252 | 19,073 |
| 2025 | 250 | 43,045 |
| 2026 | 214 | 75,768 |