AVGVhistorical intraday data
ListedAvantis All Equity Markets Value ETFNYSE Arca
Avantis All Equity Markets Value ETF (AVGV) is an exchange-traded fund listed on NYSE Arca. AVGV has 844 trading days on file, from June 29, 2023 to November 9, 2026, with 201,342 trades. There are 21,070 1-minute bars on file.
On file
- First day
- 2023-06-29
- Last day
- 2026-11-09
- Trading days
- 844
- Trades
- 201,342
- 1-minute bars
- 21,070
- Bars, about
- 345 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 131 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AVGV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.2 | 84.88 | 84.2 | 84.88 | 4,016.261506 | 26 |
| 09:37 | 84.6559 | 84.6559 | 84.6559 | 84.6559 | 650 | 1 |
| 09:38 | 84.71 | 84.71 | 84.71 | 84.71 | 299.1445 | 3 |
| 09:41 | 84.875 | 84.875 | 84.875 | 84.875 | 123.29455 | 3 |
| 09:45 | 85.04 | 85.0599 | 85.0177 | 85.0599 | 1,001.175502 | 20 |
AVGV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 128 | 11,520 |
| 2024 | 252 | 34,499 |
| 2025 | 250 | 41,613 |
| 2026 | 214 | 113,710 |