VALhistorical intraday data
ListedValaris LimitedNYSE
Valaris Limited (VAL) is a common stock listed on NYSE. The archive holds 5,106 trading days of VAL, from September 10, 2003 to November 9, 2026, with 39,595,916 trades. There are 1,705,708 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,106
- Trades
- 39,595,916
- 1-minute bars
- 1,705,708
- Bars, about
- 25 MB
- Trades, about
- 547 MB
- Quotes, about
- 726 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No VAL data for 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 80.1 | 80.1 | 79.34 | 79.34 | 3,853.620771 | 47 |
| 09:31 | 79.1 | 79.1 | 78.86 | 78.86 | 913 | 29 |
| 09:33 | 78.72 | 78.82 | 78.72 | 78.82 | 5,218 | 84 |
| 09:34 | 78.87 | 79.02 | 78.87 | 78.92 | 1,088 | 25 |
| 09:35 | 78.97 | 79.1 | 78.91 | 79.085 | 2,017 | 36 |
VAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,076 |
| 2004 | 252 | 117,678 |
| 2005 | 252 | 239,455 |
| 2006 | 251 | 349,566 |
| 2007 | 251 | 649,094 |
| 2008 | 253 | 1,339,463 |
| 2009 | 252 | 1,190,403 |
| 2010 | 252 | 945,380 |
| 2011 | 252 | 1,329,858 |
| 2012 | 250 | 1,325,619 |
| 2013 | 252 | 981,924 |
| 2014 | 252 | 1,226,117 |
| 2015 | 252 | 1,317,965 |
| 2016 | 252 | 1,210,039 |
| 2017 | 103 | 438,669 |
| 2019 | 107 | 2,749,679 |
| 2020 | 157 | 3,867,258 |
| 2021 | 170 | 745,283 |
| 2022 | 251 | 2,657,042 |
| 2023 | 250 | 3,300,730 |
| 2024 | 252 | 3,892,240 |
| 2025 | 250 | 5,524,428 |
| 2026 | 214 | 4,169,950 |