MANhistorical intraday data
ListedManpowerGroupNYSE
ManpowerGroup (MAN) is a common stock listed on NYSE. The archive holds 5,828 trading days of MAN, from September 10, 2003 to November 9, 2026, with 39,434,557 trades. There are 1,896,023 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,434,557
- 1-minute bars
- 1,896,023
- Bars, about
- 28 MB
- Trades, about
- 545 MB
- Quotes, about
- 917 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MAN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.52 | 45.54 | 44.72 | 44.765 | 3,098.573601 | 15 |
| 09:35 | 44.3001 | 44.3001 | 44.3001 | 44.3001 | 319 | 7 |
| 09:37 | 44.885 | 44.885 | 44.885 | 44.885 | 255 | 10 |
| 09:38 | 44.93 | 44.93 | 44.93 | 44.93 | 208 | 8 |
| 09:39 | 44.93 | 44.96 | 44.93 | 44.96 | 1,751 | 30 |
MAN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 83,451 |
| 2004 | 252 | 332,121 |
| 2005 | 252 | 323,158 |
| 2006 | 251 | 640,935 |
| 2007 | 251 | 1,110,002 |
| 2008 | 253 | 1,646,534 |
| 2009 | 252 | 1,617,196 |
| 2010 | 252 | 1,681,524 |
| 2011 | 252 | 1,748,955 |
| 2012 | 250 | 1,397,483 |
| 2013 | 252 | 1,108,170 |
| 2014 | 252 | 1,730,832 |
| 2015 | 252 | 1,665,517 |
| 2016 | 252 | 1,742,925 |
| 2017 | 251 | 1,364,683 |
| 2018 | 251 | 1,750,090 |
| 2019 | 252 | 1,566,873 |
| 2020 | 253 | 2,061,230 |
| 2021 | 252 | 1,644,901 |
| 2022 | 251 | 2,137,279 |
| 2023 | 250 | 1,838,981 |
| 2024 | 252 | 2,352,106 |
| 2025 | 250 | 3,991,211 |
| 2026 | 214 | 3,898,400 |