KMThistorical intraday data
ListedKennametal Inc.NYSE
Kennametal Inc. (KMT) is a common stock listed on NYSE. KMT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,598,578 trades. There are 1,934,833 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,598,578
- 1-minute bars
- 1,934,833
- Bars, about
- 29 MB
- Trades, about
- 547 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KMT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.55 | 23.3875 | 23.53 | 36,271.346799 | 54 |
| 09:31 | 23.525 | 23.525 | 23.525 | 23.525 | 508 | 7 |
| 09:32 | 23.421 | 23.421 | 23.355 | 23.355 | 943 | 15 |
| 09:33 | 23.37 | 23.44 | 23.355 | 23.43 | 3,275.0558 | 18 |
| 09:34 | 23.43 | 23.49 | 23.39 | 23.44 | 10,721.3274 | 126 |
KMT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 36,513 |
| 2004 | 252 | 163,325 |
| 2005 | 252 | 266,281 |
| 2006 | 251 | 328,932 |
| 2007 | 251 | 592,717 |
| 2008 | 253 | 1,294,668 |
| 2009 | 252 | 1,450,520 |
| 2010 | 252 | 1,314,570 |
| 2011 | 252 | 1,663,852 |
| 2012 | 250 | 1,401,596 |
| 2013 | 252 | 1,118,675 |
| 2014 | 252 | 1,321,599 |
| 2015 | 252 | 1,793,392 |
| 2016 | 252 | 2,279,159 |
| 2017 | 251 | 1,898,058 |
| 2018 | 251 | 1,978,989 |
| 2019 | 252 | 1,793,806 |
| 2020 | 253 | 2,171,245 |
| 2021 | 252 | 1,771,512 |
| 2022 | 251 | 2,465,646 |
| 2023 | 250 | 2,513,848 |
| 2024 | 252 | 2,353,045 |
| 2025 | 250 | 3,393,695 |
| 2026 | 214 | 4,232,935 |