SHAKhistorical intraday data
ListedShake Shack Inc.NYSE
Shake Shack Inc. (SHAK) is a common stock listed on NYSE. SHAK has 2,961 trading days on file, from January 30, 2015 to November 9, 2026, with 39,612,413 trades. There are 1,034,495 1-minute bars on file.
On file
- First day
- 2015-01-30
- Last day
- 2026-11-09
- Trading days
- 2,961
- Trades
- 39,612,413
- 1-minute bars
- 1,034,495
- Bars, about
- 15 MB
- Trades, about
- 547 MB
- Quotes, about
- 529 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHAK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.14 | 75.14 | 73.975 | 74.32 | 12,820.750681 | 40 |
| 09:31 | 74.32 | 75.45 | 74.32 | 75.08 | 3,539.026403 | 48 |
| 09:32 | 75.115 | 76.27 | 75.115 | 76.195 | 7,797.93099 | 114 |
| 09:34 | 76.035 | 76.49 | 76.025 | 76.49 | 3,673.938977 | 71 |
| 09:35 | 76.285 | 76.42 | 76.285 | 76.33 | 1,796.233923 | 47 |
SHAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 233 | 1,348,426 |
| 2016 | 252 | 1,533,200 |
| 2017 | 251 | 1,413,068 |
| 2018 | 251 | 1,839,853 |
| 2019 | 252 | 2,231,886 |
| 2020 | 253 | 4,129,099 |
| 2021 | 252 | 3,139,948 |
| 2022 | 251 | 3,551,074 |
| 2023 | 250 | 3,664,911 |
| 2024 | 252 | 4,275,574 |
| 2025 | 250 | 6,354,117 |
| 2026 | 214 | 6,131,257 |