KRChistorical intraday data
ListedKilroy Realty Corp.NYSE
Kilroy Realty Corp. (KRC) is a common stock listed on NYSE. KRC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,676,772 trades. There are 1,851,442 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,676,772
- 1-minute bars
- 1,851,442
- Bars, about
- 28 MB
- Trades, about
- 548 MB
- Quotes, about
- 933 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.2 | 36.32 | 36.19 | 36.19 | 11,807.23208 | 31 |
| 09:31 | 36.28 | 36.28 | 36.28 | 36.28 | 502 | 7 |
| 09:32 | 36.28 | 36.28 | 36.28 | 36.28 | 395 | 6 |
| 09:33 | 36.39 | 36.39 | 36.39 | 36.39 | 281 | 12 |
| 09:34 | 36.39 | 36.39 | 36.39 | 36.39 | 113 | 5 |
KRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 25,026 |
| 2004 | 252 | 108,482 |
| 2005 | 252 | 156,632 |
| 2006 | 251 | 242,945 |
| 2007 | 251 | 490,963 |
| 2008 | 253 | 814,052 |
| 2009 | 252 | 1,460,963 |
| 2010 | 252 | 1,045,167 |
| 2011 | 252 | 955,024 |
| 2012 | 250 | 1,075,679 |
| 2013 | 252 | 840,250 |
| 2014 | 252 | 1,180,831 |
| 2015 | 252 | 1,346,227 |
| 2016 | 252 | 1,605,500 |
| 2017 | 251 | 1,296,572 |
| 2018 | 251 | 1,376,358 |
| 2019 | 252 | 1,443,096 |
| 2020 | 253 | 2,438,282 |
| 2021 | 252 | 2,499,092 |
| 2022 | 251 | 3,167,966 |
| 2023 | 250 | 3,796,890 |
| 2024 | 252 | 3,368,693 |
| 2025 | 250 | 4,494,300 |
| 2026 | 214 | 4,447,782 |