ASOhistorical intraday data
ListedAcademy Sports and Outdoors, Inc.Nasdaq
Academy Sports and Outdoors, Inc. (ASO) is a common stock listed on Nasdaq. ASO has 2,443 trading days on file, from September 10, 2003 to November 9, 2026, with 39,727,647 trades. There are 873,977 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,443
- Trades
- 39,727,647
- 1-minute bars
- 873,977
- Bars, about
- 13 MB
- Trades, about
- 549 MB
- Quotes, about
- 455 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ASO data for 2007, and 2010 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 68.69 | 68.69 | 67.47 | 68.3 | 13,534.987661 | 46 |
| 09:31 | 68.3 | 68.95 | 68.3 | 68.95 | 397.034862 | 10 |
| 09:32 | 68.95 | 69.25 | 68.6 | 69.025 | 4,977 | 79 |
| 09:33 | 69.35 | 69.38 | 69.175 | 69.175 | 3,726.688641 | 60 |
| 09:34 | 69.2 | 69.2 | 69.072 | 69.072 | 1,298.574604 | 26 |
ASO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 113,548 |
| 2004 | 252 | 419,001 |
| 2005 | 252 | 508,966 |
| 2006 | 213 | 585,018 |
| 2008 | 9 | 36 |
| 2009 | 106 | 715 |
| 2020 | 63 | 471,584 |
| 2021 | 252 | 5,529,051 |
| 2022 | 251 | 7,391,538 |
| 2023 | 250 | 6,753,201 |
| 2024 | 252 | 5,929,193 |
| 2025 | 250 | 6,610,381 |
| 2026 | 214 | 5,415,415 |