VALEhistorical intraday data
ListedVale S.A.NYSE
Vale S.A. (VALE) is an ADR listed on NYSE. The archive holds 4,407 trading days of VALE, from May 4, 2009 to November 9, 2026, with 281,884,648 trades. There are 1,959,956 1-minute bars on file.
On file
- First day
- 2009-05-04
- Last day
- 2026-11-09
- Trading days
- 4,407
- Trades
- 281,884,648
- 1-minute bars
- 1,959,956
- Bars, about
- 29 MB
- Trades, about
- 3.8 GB
- Quotes, about
- 5.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VALE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.91 | 11.91 | 11.845 | 11.865 | 689,824.618057 | 864 |
| 09:31 | 11.87 | 11.87 | 11.845 | 11.845 | 30,637.343383 | 106 |
| 09:32 | 11.845 | 11.845 | 11.8307 | 11.835 | 51,350.405927 | 101 |
| 09:33 | 11.835 | 11.845 | 11.825 | 11.845 | 67,265.992338 | 219 |
| 09:34 | 11.845 | 11.855 | 11.835 | 11.835 | 118,290.816801 | 264 |
VALE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 169 | 16,357,702 |
| 2010 | 252 | 25,394,693 |
| 2011 | 252 | 20,021,574 |
| 2012 | 250 | 16,515,200 |
| 2013 | 252 | 12,564,578 |
| 2014 | 252 | 13,672,806 |
| 2015 | 252 | 12,599,749 |
| 2016 | 252 | 12,571,336 |
| 2017 | 251 | 14,434,695 |
| 2018 | 251 | 12,622,535 |
| 2019 | 252 | 12,275,713 |
| 2020 | 253 | 15,202,738 |
| 2021 | 252 | 20,339,750 |
| 2022 | 251 | 23,337,312 |
| 2023 | 250 | 15,360,544 |
| 2024 | 252 | 13,149,334 |
| 2025 | 250 | 12,273,600 |
| 2026 | 214 | 13,190,789 |