TRIhistorical intraday data
ListedThomson Reuters Corporation Common SharesNasdaq
Thomson Reuters Corporation Common Shares (TRI) is a common stock listed on Nasdaq. The archive holds 5,644 trading days of TRI, from September 10, 2003 to November 9, 2026, with 39,691,001 trades. There are 1,878,294 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,644
- Trades
- 39,691,001
- 1-minute bars
- 1,878,294
- Bars, about
- 28 MB
- Trades, about
- 548 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 111.96 | 112.245 | 111.64 | 112.16 | 11,761.707739 | 75 |
| 09:31 | 112.11 | 112.25 | 111.48 | 111.48 | 1,509.571036 | 41 |
| 09:32 | 111.69 | 111.79 | 111.69 | 111.79 | 742.246658 | 16 |
| 09:33 | 111.755 | 111.765 | 111.755 | 111.765 | 1,147.1506 | 17 |
| 09:34 | 111.945 | 111.945 | 111.945 | 111.945 | 869.30419 | 52 |
TRI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 70,036 |
| 2004 | 252 | 302,210 |
| 2005 | 252 | 494,353 |
| 2006 | 251 | 514,035 |
| 2007 | 140 | 333,477 |
| 2008 | 180 | 291,684 |
| 2009 | 252 | 689,742 |
| 2010 | 252 | 1,023,183 |
| 2011 | 252 | 1,558,069 |
| 2012 | 250 | 1,590,309 |
| 2013 | 252 | 1,512,578 |
| 2014 | 252 | 1,472,054 |
| 2015 | 252 | 1,736,896 |
| 2016 | 252 | 1,741,659 |
| 2017 | 251 | 1,978,585 |
| 2018 | 251 | 2,406,260 |
| 2019 | 252 | 1,325,803 |
| 2020 | 253 | 1,755,320 |
| 2021 | 252 | 1,600,773 |
| 2022 | 251 | 2,076,215 |
| 2023 | 250 | 1,893,380 |
| 2024 | 252 | 1,844,895 |
| 2025 | 250 | 4,478,856 |
| 2026 | 214 | 7,000,629 |