UUUUhistorical intraday data
ListedEnergy Fuels Inc.NYSE American
Energy Fuels Inc. (UUUU) is a common stock listed on NYSE American. UUUU has 3,251 trading days on file, from December 4, 2013 to November 9, 2026, with 51,337,477 trades. There are 1,016,274 1-minute bars on file.
On file
- First day
- 2013-12-04
- Last day
- 2026-11-09
- Trading days
- 3,251
- Trades
- 51,337,477
- 1-minute bars
- 1,016,274
- Bars, about
- 15 MB
- Trades, about
- 709 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UUUU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.88 | 7.01 | 6.855 | 6.98 | 257,022.97751 | 701 |
| 09:31 | 6.965 | 6.97 | 6.88 | 6.92 | 75,939.489561 | 318 |
| 09:32 | 6.925 | 6.95 | 6.835 | 6.84 | 39,570.664707 | 172 |
| 09:33 | 6.84 | 6.94 | 6.84 | 6.92 | 23,390.243892 | 120 |
| 09:34 | 6.93 | 6.95 | 6.929 | 6.94 | 15,259.747557 | 90 |
UUUU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 19 | 4,870 |
| 2014 | 252 | 53,390 |
| 2015 | 252 | 144,068 |
| 2016 | 252 | 222,305 |
| 2017 | 251 | 255,863 |
| 2018 | 251 | 684,317 |
| 2019 | 252 | 989,423 |
| 2020 | 253 | 1,303,922 |
| 2021 | 252 | 4,840,671 |
| 2022 | 251 | 4,785,167 |
| 2023 | 250 | 3,135,995 |
| 2024 | 252 | 3,862,991 |
| 2025 | 250 | 15,022,559 |
| 2026 | 214 | 16,031,936 |