FLOhistorical intraday data
ListedFlowers Foods, Inc.NYSE
Flowers Foods, Inc. (FLO) is a common stock listed on NYSE. The archive holds 5,828 trading days of FLO, from September 10, 2003 to November 9, 2026, with 51,423,363 trades. There are 2,004,517 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 51,423,363
- 1-minute bars
- 2,004,517
- Bars, about
- 30 MB
- Trades, about
- 710 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.7 | 6.71 | 6.65 | 6.652 | 64,204.188578 | 110 |
| 09:31 | 6.665 | 6.7 | 6.65 | 6.65 | 2,719.69061 | 24 |
| 09:32 | 6.64 | 6.64 | 6.63 | 6.63 | 5,453 | 15 |
| 09:34 | 6.65 | 6.65 | 6.65 | 6.65 | 1,059.23476 | 8 |
| 09:35 | 6.64 | 6.64 | 6.59 | 6.59 | 19,973.149231 | 137 |
FLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 30,361 |
| 2004 | 252 | 142,307 |
| 2005 | 252 | 195,281 |
| 2006 | 251 | 262,458 |
| 2007 | 251 | 513,581 |
| 2008 | 253 | 1,306,169 |
| 2009 | 252 | 1,221,400 |
| 2010 | 252 | 823,764 |
| 2011 | 252 | 1,076,312 |
| 2012 | 250 | 1,016,749 |
| 2013 | 252 | 1,413,397 |
| 2014 | 252 | 1,697,878 |
| 2015 | 252 | 1,820,844 |
| 2016 | 252 | 3,451,417 |
| 2017 | 251 | 2,102,613 |
| 2018 | 251 | 2,284,743 |
| 2019 | 252 | 1,958,586 |
| 2020 | 253 | 2,515,814 |
| 2021 | 252 | 2,577,880 |
| 2022 | 251 | 4,006,735 |
| 2023 | 250 | 4,203,292 |
| 2024 | 252 | 3,411,317 |
| 2025 | 250 | 6,093,262 |
| 2026 | 214 | 7,297,203 |