REGhistorical intraday data
ListedRegency Centers CorporationNasdaq
Regency Centers Corporation (REG) is a common stock listed on Nasdaq. The archive holds 5,828 trading days of REG, from September 10, 2003 to November 9, 2026, with 51,334,339 trades. There are 1,959,599 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 51,334,339
- 1-minute bars
- 1,959,599
- Bars, about
- 29 MB
- Trades, about
- 709 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under REG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 75.12 | 75.62 | 74.93 | 75.07 | 10,218.74691 | 45 |
| 09:31 | 75.3755 | 75.3755 | 75.175 | 75.175 | 446.325052 | 12 |
| 09:34 | 74.96 | 75.387 | 74.96 | 75.29 | 7,992 | 75 |
| 09:35 | 75.27 | 75.27 | 75.27 | 75.27 | 724 | 13 |
| 09:36 | 75.275 | 75.275 | 75.275 | 75.275 | 515.77 | 17 |
REG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,888 |
| 2004 | 252 | 107,248 |
| 2005 | 252 | 223,658 |
| 2006 | 251 | 300,707 |
| 2007 | 251 | 726,638 |
| 2008 | 253 | 1,721,212 |
| 2009 | 252 | 3,299,595 |
| 2010 | 252 | 1,568,666 |
| 2011 | 252 | 1,411,528 |
| 2012 | 250 | 1,014,790 |
| 2013 | 252 | 860,782 |
| 2014 | 252 | 1,083,569 |
| 2015 | 252 | 1,426,838 |
| 2016 | 252 | 1,791,666 |
| 2017 | 251 | 2,392,650 |
| 2018 | 251 | 2,541,940 |
| 2019 | 252 | 2,184,733 |
| 2020 | 253 | 3,618,247 |
| 2021 | 252 | 3,269,477 |
| 2022 | 251 | 3,863,603 |
| 2023 | 250 | 4,104,707 |
| 2024 | 252 | 4,183,622 |
| 2025 | 250 | 4,748,515 |
| 2026 | 214 | 4,861,060 |