UVEhistorical intraday data
ListedUniversal Insurance Hldg, Inc.NYSE
Universal Insurance Hldg, Inc. (UVE) is a common stock listed on NYSE. UVE has 4,914 trading days on file, from April 30, 2007 to November 9, 2026, with 10,837,778 trades. There are 887,027 1-minute bars on file.
On file
- First day
- 2007-04-30
- Last day
- 2026-11-09
- Trading days
- 4,914
- Trades
- 10,837,778
- 1-minute bars
- 887,027
- Bars, about
- 13 MB
- Trades, about
- 149 MB
- Quotes, about
- 247 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.45 | 47.46 | 47.02 | 47.02 | 1,551 | 18 |
| 09:31 | 47.17 | 47.17 | 47.17 | 47.17 | 144 | 4 |
| 09:32 | 47.1 | 47.1 | 47.1 | 47.1 | 100 | 1 |
| 09:33 | 47.17 | 47.17 | 47.03 | 47.03 | 612 | 13 |
| 09:37 | 47.07 | 47.1 | 47.07 | 47.1 | 304 | 5 |
UVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 171 | 94,499 |
| 2008 | 253 | 73,566 |
| 2009 | 252 | 138,679 |
| 2010 | 252 | 137,071 |
| 2011 | 252 | 126,099 |
| 2012 | 250 | 81,152 |
| 2013 | 252 | 308,591 |
| 2014 | 252 | 621,738 |
| 2015 | 252 | 996,098 |
| 2016 | 252 | 671,967 |
| 2017 | 251 | 467,597 |
| 2018 | 251 | 515,607 |
| 2019 | 252 | 599,696 |
| 2020 | 253 | 673,129 |
| 2021 | 252 | 467,200 |
| 2022 | 251 | 762,999 |
| 2023 | 250 | 1,051,365 |
| 2024 | 252 | 884,451 |
| 2025 | 250 | 1,139,098 |
| 2026 | 214 | 1,027,176 |