DXChistorical intraday data
ListedDXC Technology CompanyNYSE
DXC Technology Company (DXC) is a common stock listed on NYSE. DXC has 2,414 trading days on file, from April 3, 2017 to November 9, 2026, with 51,451,848 trades. There are 918,335 1-minute bars on file.
On file
- First day
- 2017-04-03
- Last day
- 2026-11-09
- Trading days
- 2,414
- Trades
- 51,451,848
- 1-minute bars
- 918,335
- Bars, about
- 13 MB
- Trades, about
- 711 MB
- Quotes, about
- 917 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DXC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.78 | 14.805 | 14.71 | 14.78 | 32,227.919788 | 73 |
| 09:31 | 14.86 | 14.86 | 14.86 | 14.86 | 566 | 13 |
| 09:33 | 14.88 | 14.89 | 14.88 | 14.89 | 320 | 9 |
| 09:34 | 14.87 | 14.87 | 14.7431 | 14.7431 | 424 | 13 |
| 09:35 | 14.87 | 14.89 | 14.87 | 14.88 | 7,225.42629 | 41 |
DXC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 189 | 2,449,786 |
| 2018 | 251 | 4,581,665 |
| 2019 | 252 | 5,904,980 |
| 2020 | 253 | 6,674,266 |
| 2021 | 252 | 4,812,790 |
| 2022 | 251 | 5,388,727 |
| 2023 | 250 | 5,366,335 |
| 2024 | 252 | 4,277,781 |
| 2025 | 250 | 4,856,297 |
| 2026 | 214 | 7,139,221 |