BPOPhistorical intraday data
ListedPopular IncNasdaq
Popular Inc (BPOP) is a common stock listed on Nasdaq. BPOP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 51,237,156 trades. There are 1,845,720 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 51,237,156
- 1-minute bars
- 1,845,720
- Bars, about
- 28 MB
- Trades, about
- 708 MB
- Quotes, about
- 998 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BPOP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 155.37 | 156.3 | 155.19 | 156.28 | 10,168.714594 | 82 |
| 09:32 | 156.5 | 157.795 | 156.5 | 157.795 | 1,768 | 47 |
| 09:33 | 157.795 | 157.795 | 157.77 | 157.79 | 539 | 9 |
| 09:34 | 157.795 | 157.795 | 156.42 | 156.42 | 536 | 13 |
| 09:36 | 156.72 | 157.03 | 156.26 | 156.48 | 1,315 | 22 |
BPOP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 52,065 |
| 2004 | 252 | 213,529 |
| 2005 | 252 | 393,480 |
| 2006 | 251 | 562,358 |
| 2007 | 251 | 1,554,222 |
| 2008 | 253 | 2,546,624 |
| 2009 | 252 | 3,125,250 |
| 2010 | 252 | 6,802,817 |
| 2011 | 252 | 4,839,891 |
| 2012 | 250 | 2,599,521 |
| 2013 | 252 | 1,525,421 |
| 2014 | 252 | 1,650,883 |
| 2015 | 252 | 1,677,733 |
| 2016 | 252 | 1,441,363 |
| 2017 | 251 | 1,706,702 |
| 2018 | 251 | 1,654,019 |
| 2019 | 252 | 1,498,855 |
| 2020 | 253 | 2,197,295 |
| 2021 | 252 | 1,801,748 |
| 2022 | 251 | 2,895,052 |
| 2023 | 250 | 2,542,570 |
| 2024 | 252 | 2,262,805 |
| 2025 | 250 | 2,998,731 |
| 2026 | 214 | 2,694,222 |