UTHRhistorical intraday data
ListedUnited Therapeutics CorpNasdaq
United Therapeutics Corp (UTHR) is a common stock listed on Nasdaq. UTHR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,913,732 trades. There are 1,761,745 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,913,732
- 1-minute bars
- 1,761,745
- Bars, about
- 26 MB
- Trades, about
- 551 MB
- Quotes, about
- 872 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTHR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 570.47 | 573 | 570.47 | 570.98 | 3,678.632362 | 42 |
| 09:32 | 561.96 | 561.96 | 561.96 | 561.96 | 300.069085 | 37 |
| 09:33 | 561.365 | 561.365 | 561.365 | 561.365 | 142.889385 | 26 |
| 09:36 | 561.355 | 564.61 | 560.815 | 560.815 | 661.103547 | 33 |
| 09:38 | 559.57 | 559.57 | 559.57 | 559.57 | 194.479362 | 23 |
UTHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 85,351 |
| 2004 | 252 | 421,615 |
| 2005 | 252 | 588,497 |
| 2006 | 251 | 720,900 |
| 2007 | 251 | 1,074,791 |
| 2008 | 253 | 1,176,885 |
| 2009 | 252 | 959,200 |
| 2010 | 252 | 1,045,819 |
| 2011 | 252 | 1,721,032 |
| 2012 | 250 | 1,205,130 |
| 2013 | 252 | 1,046,901 |
| 2014 | 252 | 1,831,727 |
| 2015 | 252 | 1,801,219 |
| 2016 | 252 | 1,912,123 |
| 2017 | 251 | 1,507,687 |
| 2018 | 251 | 1,196,976 |
| 2019 | 252 | 1,638,135 |
| 2020 | 253 | 1,938,192 |
| 2021 | 252 | 1,733,397 |
| 2022 | 251 | 2,588,583 |
| 2023 | 250 | 2,579,847 |
| 2024 | 252 | 3,011,081 |
| 2025 | 250 | 4,176,091 |
| 2026 | 214 | 3,952,553 |