AMBAhistorical intraday data
ListedAmbarella, Inc. Ordinary SharesNasdaq
Ambarella, Inc. Ordinary Shares (AMBA) is a common stock listed on Nasdaq. The archive holds 3,539 trading days of AMBA, from October 10, 2012 to November 9, 2026, with 39,892,964 trades. There are 1,174,407 1-minute bars on file.
On file
- First day
- 2012-10-10
- Last day
- 2026-11-09
- Trading days
- 3,539
- Trades
- 39,892,964
- 1-minute bars
- 1,174,407
- Bars, about
- 17 MB
- Trades, about
- 551 MB
- Quotes, about
- 625 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMBA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.55 | 58.825 | 58.45 | 58.45 | 12,712.294198 | 109 |
| 09:31 | 58.45 | 58.98 | 58.23 | 58.9 | 3,164.9394 | 53 |
| 09:32 | 58.54 | 58.706 | 58.5 | 58.61 | 728.747909 | 16 |
| 09:33 | 58.61 | 59.17 | 58.61 | 59.17 | 4,411.836777 | 38 |
| 09:34 | 59.17 | 59.4 | 59.17 | 59.26 | 1,648.143969 | 34 |
AMBA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 55 | 54,873 |
| 2013 | 252 | 971,416 |
| 2014 | 252 | 2,301,437 |
| 2015 | 252 | 4,493,187 |
| 2016 | 252 | 2,377,178 |
| 2017 | 251 | 2,051,124 |
| 2018 | 251 | 2,018,359 |
| 2019 | 252 | 1,568,481 |
| 2020 | 253 | 1,898,921 |
| 2021 | 252 | 2,768,387 |
| 2022 | 251 | 3,519,880 |
| 2023 | 250 | 2,903,097 |
| 2024 | 252 | 3,115,238 |
| 2025 | 250 | 4,588,781 |
| 2026 | 214 | 5,262,605 |