SUNhistorical intraday data
ListedSunoco LP Common Units
Sunoco LP Common Units (SUN) is a common stock listed. The archive holds 5,312 trading days of SUN, from September 10, 2003 to November 9, 2026, with 40,009,777 trades. There are 1,651,124 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,312
- Trades
- 40,009,777
- 1-minute bars
- 1,651,124
- Bars, about
- 25 MB
- Trades, about
- 553 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SUN data for 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.2 | 61.24 | 60.8236 | 60.8236 | 4,161.236721 | 59 |
| 09:31 | 61.12 | 61.12 | 61.12 | 61.12 | 206 | 4 |
| 09:32 | 60.9 | 60.9 | 60.9 | 60.9 | 863 | 10 |
| 09:33 | 60.65 | 61.09 | 60.6 | 61.09 | 3,767.377 | 16 |
| 09:34 | 61.19 | 61.2182 | 61.19 | 61.2182 | 590.032653 | 3 |
SUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 91,087 |
| 2004 | 252 | 581,304 |
| 2005 | 252 | 1,090,967 |
| 2006 | 251 | 2,075,102 |
| 2007 | 251 | 3,424,295 |
| 2008 | 253 | 6,203,844 |
| 2009 | 252 | 5,110,255 |
| 2010 | 252 | 3,723,220 |
| 2011 | 252 | 4,385,502 |
| 2012 | 192 | 2,368,684 |
| 2014 | 46 | 69,279 |
| 2015 | 252 | 543,567 |
| 2016 | 252 | 1,065,468 |
| 2017 | 251 | 773,583 |
| 2018 | 251 | 614,522 |
| 2019 | 252 | 462,331 |
| 2020 | 253 | 995,609 |
| 2021 | 252 | 708,309 |
| 2022 | 251 | 719,287 |
| 2023 | 250 | 747,239 |
| 2024 | 252 | 1,379,303 |
| 2025 | 250 | 1,491,128 |
| 2026 | 214 | 1,385,892 |