JKHYhistorical intraday data
ListedHenry (Jack) & AssociatesNasdaq
Henry (Jack) & Associates (JKHY) is a common stock listed on Nasdaq. JKHY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 40,029,432 trades. There are 1,761,772 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 40,029,432
- 1-minute bars
- 1,761,772
- Bars, about
- 26 MB
- Trades, about
- 553 MB
- Quotes, about
- 896 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JKHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 173.19 | 173.375 | 172.31 | 173.25 | 7,081.547261 | 102 |
| 09:31 | 173.46 | 173.46 | 173.46 | 173.46 | 185 | 8 |
| 09:32 | 172.7277 | 172.7277 | 172.7277 | 172.7277 | 298 | 6 |
| 09:33 | 173.894 | 173.894 | 173.63 | 173.63 | 956 | 6 |
| 09:35 | 173.115 | 173.2 | 172.905 | 173.2 | 1,370.00577 | 29 |
JKHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 98,732 |
| 2004 | 252 | 325,814 |
| 2005 | 252 | 493,643 |
| 2006 | 251 | 638,422 |
| 2007 | 251 | 853,927 |
| 2008 | 253 | 1,563,975 |
| 2009 | 252 | 1,095,380 |
| 2010 | 252 | 791,784 |
| 2011 | 252 | 967,364 |
| 2012 | 250 | 585,343 |
| 2013 | 252 | 533,956 |
| 2014 | 252 | 826,596 |
| 2015 | 252 | 833,568 |
| 2016 | 252 | 1,008,587 |
| 2017 | 251 | 1,013,463 |
| 2018 | 251 | 1,212,333 |
| 2019 | 252 | 1,599,946 |
| 2020 | 253 | 2,762,547 |
| 2021 | 252 | 2,676,900 |
| 2022 | 251 | 3,563,019 |
| 2023 | 250 | 3,765,620 |
| 2024 | 252 | 3,094,373 |
| 2025 | 250 | 4,580,030 |
| 2026 | 214 | 5,144,110 |