UTHYhistorical intraday data
ListedUS Treasury 30 Year Bond ETFNasdaq
US Treasury 30 Year Bond ETF (UTHY) is an exchange-traded fund listed on Nasdaq. UTHY has 908 trading days on file, from March 28, 2023 to November 9, 2026, with 162,751 trades. There are 28,901 1-minute bars on file.
On file
- First day
- 2023-03-28
- Last day
- 2026-11-09
- Trading days
- 908
- Trades
- 162,751
- 1-minute bars
- 28,901
- Bars, about
- 465 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UTHY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.84 | 38.84 | 38.84 | 38.84 | 17,871.190119 | 16 |
| 09:31 | 38.845 | 38.845 | 38.845 | 38.845 | 260 | 1 |
| 09:32 | 38.825 | 38.825 | 38.825 | 38.825 | 100 | 1 |
| 09:33 | 38.8105 | 38.8105 | 38.8105 | 38.8105 | 695 | 5 |
| 09:34 | 38.81 | 38.81 | 38.785 | 38.785 | 564.128321 | 5 |
UTHY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 192 | 6,092 |
| 2024 | 252 | 15,565 |
| 2025 | 250 | 24,965 |
| 2026 | 214 | 116,129 |