STNGhistorical intraday data
ListedScorpio Tankers Inc.NYSE
Scorpio Tankers Inc. (STNG) is a common stock listed on NYSE. STNG has 4,178 trading days on file, from March 31, 2010 to November 9, 2026, with 39,838,126 trades. There are 1,316,533 1-minute bars on file.
On file
- First day
- 2010-03-31
- Last day
- 2026-11-09
- Trading days
- 4,178
- Trades
- 39,838,126
- 1-minute bars
- 1,316,533
- Bars, about
- 19 MB
- Trades, about
- 550 MB
- Quotes, about
- 646 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STNG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.57 | 81.6 | 81.26 | 81.29 | 11,403.203335 | 25 |
| 09:32 | 81.3 | 81.3 | 81.3 | 81.3 | 224 | 10 |
| 09:35 | 81.985 | 81.985 | 81.645 | 81.65 | 1,118 | 15 |
| 09:36 | 81.91 | 82 | 81.6725 | 81.99 | 1,795.005124 | 29 |
| 09:37 | 82.005 | 82.06 | 82.005 | 82.06 | 714 | 10 |
STNG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 192 | 96,286 |
| 2011 | 252 | 136,648 |
| 2012 | 250 | 153,151 |
| 2013 | 252 | 1,073,757 |
| 2014 | 252 | 2,244,891 |
| 2015 | 252 | 2,812,756 |
| 2016 | 252 | 2,653,248 |
| 2017 | 251 | 2,446,294 |
| 2018 | 251 | 2,488,065 |
| 2019 | 252 | 1,756,736 |
| 2020 | 253 | 3,687,948 |
| 2021 | 252 | 2,311,580 |
| 2022 | 251 | 3,268,786 |
| 2023 | 250 | 4,120,770 |
| 2024 | 252 | 3,315,065 |
| 2025 | 250 | 3,793,832 |
| 2026 | 214 | 3,478,313 |