CXWhistorical intraday data
ListedCoreCivic, Inc.NYSE
CoreCivic, Inc. (CXW) is a common stock listed on NYSE. CXW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,890,536 trades. There are 1,913,509 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,890,536
- 1-minute bars
- 1,913,509
- Bars, about
- 29 MB
- Trades, about
- 551 MB
- Quotes, about
- 945 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CXW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.04 | 29.6 | 29.04 | 29.285 | 17,554.813537 | 67 |
| 09:31 | 29.28 | 29.51 | 29.28 | 29.28 | 621 | 11 |
| 09:32 | 29.28 | 29.29 | 29.23 | 29.23 | 1,858 | 15 |
| 09:33 | 29.22 | 29.5 | 29.1341 | 29.29 | 14,366.578627 | 159 |
| 09:34 | 29.29 | 29.4 | 29.29 | 29.4 | 1,665 | 21 |
CXW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 29,553 |
| 2004 | 252 | 103,202 |
| 2005 | 252 | 127,820 |
| 2006 | 251 | 322,792 |
| 2007 | 251 | 734,591 |
| 2008 | 253 | 1,460,414 |
| 2009 | 252 | 1,875,341 |
| 2010 | 252 | 1,330,639 |
| 2011 | 252 | 1,323,987 |
| 2012 | 250 | 1,514,442 |
| 2013 | 252 | 1,926,341 |
| 2014 | 252 | 1,219,468 |
| 2015 | 252 | 1,419,958 |
| 2016 | 252 | 2,692,854 |
| 2017 | 251 | 1,922,024 |
| 2018 | 251 | 1,528,551 |
| 2019 | 252 | 1,459,161 |
| 2020 | 253 | 2,591,408 |
| 2021 | 252 | 2,485,566 |
| 2022 | 251 | 2,079,012 |
| 2023 | 250 | 2,045,785 |
| 2024 | 252 | 2,513,465 |
| 2025 | 250 | 3,397,353 |
| 2026 | 214 | 3,786,809 |