USAShistorical intraday data
ListedAmericas Gold and Silver CorporationNYSE American
Americas Gold and Silver Corporation (USAS) is a common stock listed on NYSE American. USAS has 2,465 trading days on file, from January 19, 2017 to November 9, 2026, with 9,433,838 trades. There are 535,127 1-minute bars on file.
On file
- First day
- 2017-01-19
- Last day
- 2026-11-09
- Trading days
- 2,465
- Trades
- 9,433,838
- 1-minute bars
- 535,127
- Bars, about
- 8.1 MB
- Trades, about
- 130 MB
- Quotes, about
- 296 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under USAS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.26 | 3.2 | 3.238 | 119,534.256194 | 117 |
| 09:31 | 3.25 | 3.25 | 3.24 | 3.24 | 12,250 | 38 |
| 09:32 | 3.22 | 3.22 | 3.205 | 3.22 | 5,326.321637 | 17 |
| 09:33 | 3.2277 | 3.245 | 3.22 | 3.24 | 15,699.560692 | 28 |
| 09:34 | 3.25 | 3.25 | 3.2401 | 3.25 | 6,619.540246 | 28 |
USAS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 240 | 41,488 |
| 2018 | 251 | 65,149 |
| 2019 | 252 | 274,409 |
| 2020 | 253 | 941,154 |
| 2021 | 252 | 915,883 |
| 2022 | 251 | 328,639 |
| 2023 | 250 | 272,848 |
| 2024 | 252 | 398,617 |
| 2025 | 250 | 1,326,754 |
| 2026 | 214 | 4,868,897 |