NIVFhistorical intraday data
ListedNewGenIvf Group Limited Class A ordinary sharesNasdaq
NewGenIvf Group Limited Class A ordinary shares (NIVF) is a common stock listed on Nasdaq. NIVF has 652 trading days on file, from April 4, 2024 to November 9, 2026, with 9,436,731 trades. There are 158,595 1-minute bars on file.
On file
- First day
- 2024-04-04
- Last day
- 2026-11-09
- Trading days
- 652
- Trades
- 9,436,731
- 1-minute bars
- 158,595
- Bars, about
- 2.4 MB
- Trades, about
- 130 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NIVF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.446 | 0.446 | 0.4452 | 0.446 | 3,027.414293 | 22 |
| 09:31 | 0.4459 | 0.4459 | 0.4459 | 0.4459 | 162 | 3 |
| 09:33 | 0.4459 | 0.4459 | 0.43805 | 0.43805 | 1,307.0903 | 19 |
| 09:34 | 0.440832 | 0.440832 | 0.440832 | 0.440832 | 412 | 3 |
| 09:35 | 0.43795 | 0.43795 | 0.43795 | 0.43795 | 201 | 2 |
NIVF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 188 | 2,377,177 |
| 2025 | 250 | 3,287,554 |
| 2026 | 214 | 3,772,000 |