ESABhistorical intraday data
ListedESAB CorporationNYSE
ESAB Corporation (ESAB) is a common stock listed on NYSE. ESAB has 1,153 trading days on file, from April 5, 2022 to November 9, 2026, with 9,444,819 trades. There are 239,587 1-minute bars on file.
On file
- First day
- 2022-04-05
- Last day
- 2026-11-09
- Trading days
- 1,153
- Trades
- 9,444,819
- 1-minute bars
- 239,587
- Bars, about
- 3.6 MB
- Trades, about
- 130 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESAB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 84.88 | 85.31 | 84.165 | 84.47 | 10,938.467919 | 34 |
| 09:35 | 85.68 | 85.68 | 85.62 | 85.62 | 308 | 14 |
| 09:36 | 85.845 | 85.845 | 84.605 | 85.84 | 505.28149 | 17 |
| 09:37 | 85.53 | 85.94 | 84.605 | 85.25 | 6,953 | 87 |
| 09:40 | 85.75 | 85.99 | 85.75 | 85.99 | 1,163.012124 | 39 |
ESAB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 187 | 1,219,967 |
| 2023 | 250 | 1,292,569 |
| 2024 | 252 | 1,569,302 |
| 2025 | 250 | 2,328,970 |
| 2026 | 214 | 3,034,011 |