KITThistorical intraday data
ListedNauticus Robotics, Inc. Common stockNasdaq
Nauticus Robotics, Inc. Common stock (KITT) is a common stock listed on Nasdaq. KITT has 1,043 trading days on file, from September 13, 2022 to November 9, 2026, with 9,432,606 trades. There are 263,196 1-minute bars on file.
On file
- First day
- 2022-09-13
- Last day
- 2026-11-09
- Trading days
- 1,043
- Trades
- 9,432,606
- 1-minute bars
- 263,196
- Bars, about
- 4 MB
- Trades, about
- 130 MB
- Quotes, about
- 69 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KITT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 693.291633 | 9 |
| 09:32 | 1.25 | 1.27 | 1.25 | 1.27 | 1,410 | 4 |
| 09:34 | 1.255 | 1.29 | 1.255 | 1.2899 | 802.166667 | 6 |
| 09:35 | 1.3 | 1.3 | 1.3 | 1.3 | 202 | 2 |
| 09:45 | 1.31 | 1.31 | 1.31 | 1.31 | 236.5 | 7 |
KITT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 77 | 403,384 |
| 2023 | 250 | 234,935 |
| 2024 | 252 | 3,365,266 |
| 2025 | 250 | 4,166,195 |
| 2026 | 214 | 1,262,826 |