GOODhistorical intraday data
ListedGladstone Commercial Corporation - REITNasdaq
Gladstone Commercial Corporation - REIT (GOOD) is a common stock listed on Nasdaq. GOOD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 9,435,017 trades. There are 738,699 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 9,435,017
- 1-minute bars
- 738,699
- Bars, about
- 11 MB
- Trades, about
- 130 MB
- Quotes, about
- 287 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GOOD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.2 | 10.22 | 10.18 | 10.2 | 49,296.84469 | 106 |
| 09:31 | 10.21 | 10.24 | 10.155 | 10.17 | 14,959.489098 | 253 |
| 09:32 | 10.17 | 10.17 | 10.13 | 10.13 | 6,428.775677 | 75 |
| 09:33 | 10.13 | 10.13 | 10.05 | 10.09 | 19,172.709 | 144 |
| 09:34 | 10.105 | 10.105 | 10.105 | 10.105 | 529.988142 | 16 |
GOOD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 4,748 |
| 2004 | 252 | 10,930 |
| 2005 | 252 | 16,062 |
| 2006 | 251 | 19,527 |
| 2007 | 251 | 14,841 |
| 2008 | 253 | 16,523 |
| 2009 | 252 | 33,483 |
| 2010 | 252 | 43,628 |
| 2011 | 252 | 48,641 |
| 2012 | 250 | 46,828 |
| 2013 | 252 | 86,472 |
| 2014 | 252 | 155,295 |
| 2015 | 252 | 190,780 |
| 2016 | 252 | 295,004 |
| 2017 | 251 | 429,757 |
| 2018 | 251 | 291,059 |
| 2019 | 252 | 357,137 |
| 2020 | 253 | 665,968 |
| 2021 | 252 | 655,011 |
| 2022 | 251 | 963,431 |
| 2023 | 250 | 1,064,896 |
| 2024 | 252 | 1,011,282 |
| 2025 | 250 | 1,440,268 |
| 2026 | 214 | 1,573,446 |